Глобал капитал — Акции

Дата СЧА Пай
2017-08-2136671339.782071.45
2017-08-1836455121.192059.24
2017-08-17366004052067.44
2017-08-1636506854.142062.16
2017-08-1536566871.522065.55
2017-08-1436573924.032065.95
2017-08-1136336772.492052.55
2017-08-1036539010.112063.98
2017-08-0936623565.612068.75
2017-08-0836692740.912072.66
2017-08-0736222027.332046.07
2017-08-0435890939.152027.37
2017-08-0335932387.682029.71
2017-08-0235722352.482017.84
2017-08-0135500977.832005.34
2017-07-3135356479.111997.18
2017-07-2835048674.781979.79
2017-07-2735493245.32004.9
2017-07-2635365746.271997.7
2017-07-2534927042.261972.92
2017-07-2434946280.591974.01
2017-07-2135015045.41977.89
2017-07-2035291879.081993.53
2017-07-1935042695.11979.45
2017-07-1834756112.191963.26
2017-07-1734949128.321974.17
2017-07-1434294272.491931.41
2017-07-1334841215.871962.22
2017-07-1234774642.531958.47
2017-07-1134642838.351951.04
2017-07-1034444902.641939.9
2017-07-0734060368.711918.24
2017-07-06334553421884.17
2017-07-0533896178.641908.99
2017-07-0433824046.641904.93
2017-07-0333377083.41879.76
2017-06-3033101556.971864.24
2017-06-2933077975.191862.91
2017-06-2833129454.971865.81
2017-06-2732892741.521852.48
2017-06-2632807906.931847.7
2017-06-2332969809.161856.82
2017-06-2232663306.731839.56
2017-06-2132119621.551808.94
2017-06-2031998055.471802.09
2017-06-1931716090.471786.21
2017-06-1631444439.941770.91
2017-06-1531218054.691758.16
2017-06-1431077275.991750.24
2017-06-1332150775.321810.69
2017-06-0932111276.821808.47
2017-06-0832066611.961805.95
2017-06-0732243182.931815.9
2017-06-0632388969.421824.11
2017-06-0532539416.71830.68
2017-06-0232460023.551826.21
2017-06-0132051764.881803.24
2017-05-3132877313.791849.69
2017-05-3033220358.611868.99
2017-05-2933176563.281866.52
2017-05-2633456146.911882.25
2017-05-2533692852.321895.57
2017-05-2433750004.291898.78
2017-05-2333940563.421909.5
2017-05-2233359266.851876.8
2017-05-1933746668.341898.6
2017-05-1833847498.271904.27
2017-05-1734226352.981925.58
2017-05-1634165826.511922.18
2017-05-1534422029.31936.59
2017-05-1234681536.861951.19
2017-05-1134741094.811954.54
2017-05-1035297488.521985.84
2017-05-0535087285.231974.02
2017-05-0435139014.351976.93
2017-05-0335107333.851975.15
2017-05-0235781733.942013.09
2017-04-2835593439.852002.5
2017-04-2735205199.171980.65
2017-04-2634934691.751965.43
2017-04-2535097234.371974.58
2017-04-2434704196.321952.47
2017-04-2133862949.11905.14
2017-04-2033804694.621901.86
2017-04-1933986504.481912.09
2017-04-1834146057.31921.07
2017-04-1734735042.371954.2
2017-04-1434235246.681926.08
2017-04-1334484953.721940.13
2017-04-1234563373.761944.54
2017-04-1134486655.471940.23
2017-04-1034505721.631941.3
2017-04-0735431602.51993.39
2017-04-0636038300.22027.52
2017-04-0535822644.862015.39
2017-04-0435493284.441996.86
2017-04-0335359158.881989.31
2017-03-3134479391.61939.82
2017-03-3035305688.641986.31
2017-03-2935054034.631972.15
2017-03-2834900318.461963.5
2017-03-2734819577.111958.96
2017-03-24355504882000.08
2017-03-2335547986.341999.94
2017-03-2235405225.991991.91
2017-03-2135394237.91991.29
2017-03-2035607274.652003.27
2017-03-1735101449.61974.82
2017-03-1634692655.641951.82
2017-03-1534096212.811918.26
2017-03-1434216561.221925.03
2017-03-1333898241.591907.12
2017-03-1033588785.441889.71
2017-03-0933413533.481879.85
2017-03-0736173463.31978.95
2017-03-0636985742.172023.39
2017-03-0337042710.372026.5
2017-03-0236957468.812021.84
2017-03-0137484743.342050.69
2017-02-2836814473.242014.02
2017-02-2736872342.192017.18
2017-02-2238445641.462103.26
2017-02-2138668408.162115.44
2017-02-2038554560.142109.21
2017-02-1738550807.392109.01
2017-02-1638680220.432116.09
2017-02-1538741252.432119.43
2017-02-1438723834.782118.47
2017-02-1338784881.442121.81
2017-02-1039056085.62136.65
2017-02-0939142661.082141.39
2017-02-0839372129.412153.94
2017-02-0739669877.912170.23
2017-02-0639432448.82157.24
2017-02-0340003768.682188.5
2017-02-0240032466.612190.07
2017-02-0140022332.62189.51
2017-01-3139962044.362186.21
2017-01-3039458765.062158.68
2017-01-2739322861.072151.25
2017-01-2639007844.992134.01
2017-01-2538485933.12105.46
2017-01-2438437713.312102.82
2017-01-2337986467.642078.14
2017-01-2038101961.432084.45
2017-01-1938078797.22083.19
2017-01-1838190601.762089.3
2017-01-1737905287.892073.69
2017-01-1638111472.652084.97
2017-01-1338096945.772084.18
2017-01-1238075129.592082.99
2017-01-1138111775.562084.99
2017-01-1037794933.362067.66
2017-01-0937445692.922048.55
2016-12-3036905696.42019.01
2016-12-2936555073.571999.83
2016-12-2835930452.771965.66
2016-12-2735785105.341957.7
2016-12-2635603459.731947.77
2016-12-2335286380.851930.42
2016-12-2235169787.621924.04
2016-12-2135372979.481935.16
2016-12-2035923551.831965.28
2016-12-1935757640.081956.2
2016-12-1636234043.891982.26
2016-12-1536458429.391994.54
2016-12-1436314620.751986.67
2016-12-1336462546.041994.77
2016-12-1236181133.111979.37
2016-12-0936256141.151983.47
2016-12-0836583320.212001.37
2016-12-0735567937.381945.82
2016-12-0635367113.031934.84
2016-12-05352088661926.18
2016-12-0234945554.381911.78
2016-12-0135047058.871917.33
2016-11-3035361297.091923.62
2016-11-2935024597.331905.31
2016-11-2834970275.311902.35
2016-11-2534659811.771885.46
2016-11-2434667831.011885.9
2016-11-2334589564.861881.64
2016-11-2234457803.081874.47
2016-11-2134525282.031878.14
2016-11-1834414122.511872.1
2016-11-1734371611.521869.78
2016-11-1633842140.461840.98
2016-11-1533835585.551840.62
2016-11-1433774280.621837.29
2016-11-1133501590.151822.46
2016-11-1033643450.251830.17
2016-11-0933300811.961811.53
2016-11-0832848170.91786.91
2016-11-0732497823.11767.85
2016-11-0332590430.971772.89
2016-11-0232794015.811783.96
2016-11-0132913882.161790.49
2016-10-3132838179.611786.37
2016-10-2832871651.891788.19
2016-10-2732863457.591787.74
2016-10-2632207399.641752.05
2016-10-2532163848.511749.68
2016-10-2431916634.351736.24
2016-10-2131820581.571731.01
2016-10-2032123658.671747.5
2016-10-1932172940.861750.18
2016-10-1832300527.641757.12
2016-10-1732276254.531755.8
2016-10-1432251432.991753.81
2016-10-1332370246.211760.27
2016-10-1232547282.031769.9
2016-10-1132608152.471773.21
2016-10-1032760272.311781.48
2016-10-0732426446.721763.33
2016-10-0632458096.791765.05
2016-10-0532415808.891762.75
2016-10-0432668642.611776.5
2016-10-0332858350.481786.81
2016-09-3032928315.861790.62
2016-09-2933068754.921798.25
2016-09-2833149690.31802.65
2016-09-2732807306.651784.04
2016-09-2633144262.161802.36
2016-09-2333234762.121807.28
2016-09-2233433266.391818.08
2016-09-2133239404.071807.53
2016-09-2033081458.851798.94
2016-09-1932814153.631784.41
2016-09-1633055279.081786.14
2016-09-1533331490.271801.06
2016-09-1433386479.41804.04
2016-09-1333525872.381811.57
2016-09-1233852435.111829.21
2016-09-0934106686.41842.95
2016-09-0834062280.541840.55
2016-09-0734304200.111853.63
2016-09-0634159042.981845.78
2016-09-0533712474.541821.65
2016-09-0233417371.471805.71
2016-09-0133209078.081794.45
2016-08-3133214445.551794.74
2016-08-3033075200.521787.22
2016-08-2933263833.791797.41
2016-08-2633220953.061795.09
2016-08-2533133971.011790.39
2016-08-2433105658.581788.86
2016-08-2333006909.161783.53
2016-08-2232767143.671770.57
2016-08-1932660675.461764.82
2016-08-1832450915.161753.48
2016-08-1732735930.781768.88
2016-08-1632941123.541779.97
2016-08-1533211208.571794.57
2016-08-1233111923.381789.2
2016-08-1133173202.631792.51
2016-08-1032689818.761766.39
2016-08-0932590909.451761.05
2016-08-0832607438.51761.94
2016-08-0532521777.251757.31
2016-08-0432519941.111757.21
2016-08-0332150912.881737.27
2016-08-0231971027.161727.55
2016-08-0132406787.371751.1
2016-07-2932499351.841756.1
2016-07-2832379719.351749.64
2016-07-2731889532.131723.15
2016-07-2632114885.211735.33
2016-07-2531811867.471718.95
2016-07-2231084419.361679.64
2016-07-2130719973.941659.95
2016-07-2030318576.171638.26
2016-07-1930054919.241624.02
2016-07-1830064654.761624.54
2016-07-1529533538.491595.84
2016-07-1429990793.481620.55
2016-07-1329988074.171620.4
2016-07-1230005161.631621.33
2016-07-1130095260.651626.2
2016-07-0830024579.351622.38
2016-07-0729972186.71619.55
2016-07-0630025661.561622.43
2016-07-0530115294.41627.28
2016-07-0430171723.891630.33
2016-07-0129892284.921615.23
2016-06-3029739464.421606.97
2016-06-2929532238.131595.77
2016-06-2829440343.591590.81
2016-06-2729231596.781579.53
2016-06-2429341538.681585.47
2016-06-2329308025.311583.66
2016-06-2229378630.581587.47
2016-06-2129643731.451601.8
2016-06-2029656683.711602.5
2016-06-1729606960.841599.81
2016-06-1629199404.161577.79
2016-06-1528997145.881566.86
2016-06-1428975316.871565.68
2016-06-1029007908.481567.44
2016-06-0929330279.021584.86
2016-06-0829747087.681607.38
2016-06-0729956967.41618.72
2016-06-0629767624.221608.49
2016-06-0329738120.851606.9
2016-06-0230057414.911624.15
2016-06-0130125243.391627.82
2016-05-3130295868.861637.04
2016-05-3030527591.961649.56
2016-05-2730589353.491652.89
2016-05-2630273871.251635.85
2016-05-2530209168.81632.35
2016-05-2430114891.671627.26
2016-05-2330055499.991624.05
2016-05-2030187403.271631.17
2016-05-1930247090.631634.4
2016-05-1830501958.171648.17
2016-05-1730387077.591641.96
2016-05-1630281002.741636.23
2016-05-1329939158.331617.76
2016-05-1229977220.781619.82
2016-05-1129952816.011618.5
2016-05-1029440808.611590.83
2016-05-0629941662.041617.9
2016-05-0530062804.231624.44
2016-05-0430137571.61628.48
2016-04-2930242405.671634.15
2016-04-2830634205.621655.32
2016-04-2730408753.431643.13
2016-04-2630503386.531648.25
2016-04-2530686575.791658.15
2016-04-2230972985.931673.62
2016-04-2130718926.631659.9
2016-04-2030826608.291665.71
2016-04-1930623163.911654.72
2016-04-1830191674.561631.41
2016-04-1529865068.591613.76
2016-04-1430065550.951624.59
2016-04-13298174271611.18
2016-04-1229408694.61589.1
2016-04-1129513777.671594.77
2016-04-0829305133.311583.5
2016-04-0729265074.841581.34
2016-04-0629737642.751596.67
2016-04-0529298047.031573.07
2016-04-0429286056.551572.43
2016-04-0129133573.171564.24
2016-03-3129205298.461568.09
2016-03-3028993208.011555.54
2016-03-2928726417.931541.23
2016-03-2828916212.951551.41
2016-03-2529102912.391561.43
2016-03-2428904710.591550.79
2016-03-2329193636.451566.3
2016-03-2228704470.931540.05
2016-03-2133158518.561545.52
2016-03-1833097543.861542.68
2016-03-1733673512.071569.52
2016-03-1633720288.071571.7
2016-03-1533337618.251553.87
2016-03-1432702027.231524.24
2016-03-1132576315.421518.38
2016-03-1032234830.821502.47
2016-03-0932129965.131497.58
2016-03-0431900099.761486.86
2016-03-0331741734.061479.48
2016-03-0231271736.691457.58
2016-03-0131282621.211458.08
2016-02-2931284103.261458.15
2016-02-2630635110.231427.9
2016-02-2530388956.171416.43
2016-02-2430197041.191407.48
2016-02-2330390222.51416.49
2016-02-1930238097.821409.4
2016-02-1830221971.541408.65
2016-02-1729900711.421393.67
2016-02-1630539231.981385.4
2016-02-1530490650.631383.19
2016-02-1230680450.791391.8
2016-02-1130667978.741391.24
2016-02-1031021978.221407.3
2016-02-0931132753.021412.32
2016-02-0831285801.951419.27
2016-02-0531640194.711435.34
2016-02-0431600187.551433.53
2016-02-0332146175.531429.36
2016-02-0231806413.041414.26
2016-02-0131807522.321414.3
2016-01-2931687647.661408.97
2016-01-2831690700.061409.11
2016-01-2731892758.81418.09
2016-01-2631564704.771403.51
2016-01-2531867518.411416.97
2016-01-2232228247.981433.01
2016-01-2131981403.81422.04
2016-01-2031167408.981385.84
2016-01-1931455694.911398.66
2016-01-1830779913.051368.61
2016-01-1530350794.691349.53
2016-01-1431658541.321407.68
2016-01-1332167252.211430.3
2016-01-1232270718.421434.9
2016-01-1132189251.631431.28
2015-12-3132293227.571435.9
2015-12-3032299106.061436.16
2015-12-2932109299.491427.72
2015-12-2832043743.231424.81
2015-12-2532200312.151431.77
2015-12-2432291511.681435.83
2015-12-2332284001.051435.49
2015-12-2232013673.121423.47
2015-12-2131931945.491419.84
2015-12-1831990877.121422.46
2015-12-1732206970.161432.07
2015-12-1631866260.641416.92
2015-12-1531925481.791400.06
2015-12-1431327190.071373.82
2015-12-1131555595.361383.84
2015-12-1031769650.681393.22
2015-12-0931752489.781392.47
2015-12-0831722256.341391.14
2015-12-0731719862.851391.04
2015-12-0431726785.691391.34
2015-12-0331815713.631395.24
2015-12-0231542212.441383.25
2015-12-0131550089.741383.59
2015-11-3031649594.621387.96
2015-11-2731983101.881402.58
2015-11-2632422056.261421.83
2015-11-2532179086.091411.18
2015-11-2431893716.991398.66
2015-11-2332801903.831408.57
2015-11-2032784922.081401.82
2015-11-1932921368.911407.65
2015-11-1832607131.141394.22
2015-11-1732380621.881384.53
2015-11-1632025149.381369.33
2015-11-1331960731.681366.58
2015-11-1231838285.631361.34
2015-11-1131941634.261365.76
2015-11-1031953350.961366.26
2015-11-0932081336.821371.74
2015-11-0632676962.561383.5
2015-11-0532832720.781390.1
2015-11-0332881025.311392.14
2015-11-0232632807.391381.63
2015-10-3032649049.041382.32
2015-10-2932555216.231378.35
2015-10-2832522056.681376.94
2015-10-2732127381.071360.23
2015-10-2632246827.741365.29
2015-10-2332306969.161367.84
2015-10-2232144335.181360.95
2015-10-2131944982.571352.51
2015-10-2031745059.111344.05
2015-10-1931586452.121337.33
2015-10-1631559821.271336.21
2015-10-1531687347.941341.6
2015-10-1431630966.931339.22
2015-10-1331410679.681329.89
2015-10-1231421524.821330.35
2015-10-0931372205.991328.26
2015-10-0831223528.691321.97
2015-10-0731288600.751324.72
2015-10-0631418946.681330.24
2015-10-0531351965.071327.4
2015-10-0231082381.71315.99
2015-10-0131133870.641318.17
2015-09-3031315516.841325.86
2015-09-2931007338.491312.81
2015-09-2831105023.931316.95
2015-09-2531636965.621334.13
2015-09-2431629488.721333.82
2015-09-2332095076.471353.45
2015-09-2232581460.31373.96
2015-09-2133020672.921392.48
2015-09-1832988273.531391.12
2015-09-1732906946.811387.69
2015-09-1632931014.061388.7
2015-09-1532996670.451391.47
2015-09-1433146675.181397.8
2015-09-1132841015.831384.91
2015-09-1032820618.341384.05
2015-09-0932867215.871386.01
2015-09-0832749728.291381.06
2015-09-0732463940.021369.01
2015-09-0432454515.571368.61
2015-09-0332453183.961368.55
2015-09-02323100541362.52
2015-09-0132493308.951370.24
2015-08-3132571668.471373.55
2015-08-2832335073.341363.57
2015-08-2732310985.951362.55
2015-08-2632051373.681351.61
2015-08-2531894440.121344.99
2015-08-2431678303.881335.87
2015-08-2132352632.821364.31
2015-08-2032329145.511363.32
2015-08-1932223786.541358.88
2015-08-1832443812.611368.16
2015-08-1732705683.781379.2
2015-08-1432676174.021377.95
2015-08-1332492910.61370.23
2015-08-1232305315.261362.32
2015-08-1132406517.711366.58
2015-08-1032174326.31356.79
2015-08-0732068306.281352.32
2015-08-0631879357.551344.35
2015-08-0531607412.421332.89
2015-08-0431594018.931332.32
2015-08-0330461796.411284.57
2015-07-3130241118.981275.27
2015-07-3030227420.61274.69
2015-07-2930108780.211269.69
2015-07-2830149600.031271.41
2015-07-2729911576.41261.37
2015-07-2430038716.211266.73
2015-07-2330222562.21274.49
2015-07-2230406965.641282.26
2015-07-2130320165.021278.6
2015-07-2031090017.621270.77
2015-07-1731405054.91283.65
2015-07-1631389468.521283.01
2015-07-1531072225.811270.05
2015-07-1431574675.881290.58
2015-07-13311899161274.86
2015-07-1031031027.531268.36
2015-07-0930960812.991265.49
2015-07-0830748696.161256.82
2015-07-0731380547.171282.65
2015-07-0631419552.431284.24
2015-07-0331699743.841295.7
2015-07-0231776396.111298.83
2015-07-0131904507.461304.06
2015-06-3031935939.611305.35
2015-06-2932074848.011309.7
2015-06-2632183617.381314.14
2015-06-2532224631.711315.82
2015-06-2432265972.991317.51
2015-06-2332448598.371324.96
2015-06-2232708757.041335.59
2015-06-1932759005.691337.64
2015-06-1832672311.171334.1
2015-06-1732295437.111318.71
2015-06-1631864750.081301.12
2015-06-1531580833.61289.53
2015-06-1131262741.021276.54
2015-06-1031393835.791281.89
2015-06-0931581186.661289.54
2015-06-0831684476.771293.76
2015-06-0531579212.651289.46
2015-06-0431458001.971284.51
2015-06-0331468148.331284.93
2015-06-0231458357.431284.53
2015-06-0131191706.481273.64
2015-05-2931590790.921289.94
2015-05-2831616268.511290.98
2015-05-2734241109.681278.12
2015-05-2634424908.221284.98
2015-05-2534552313.011289.74
2015-05-2234503711.11287.92
2015-05-2134763648.491292.8
2015-05-2034562086.711285.31
2015-05-1934665869.521289.16
2015-05-1834883262.651297.25
2015-05-1534838329.891295.58
2015-05-1434690091.071290.07
2015-05-1335151050.141307.21
2015-05-1235400436.961316.48
2015-05-0835401505.021316.52
2015-05-0735062109.491303.9
2015-05-0635345887.661314.45
2015-05-0535057759.551303.74
2015-04-3034471889.941281.95
2015-04-2934703246.351290.55
2015-04-2835090674.351304.96
2015-04-2735084265.891304.72
2015-04-2434363534.191277.92
2015-04-2334209193.051272.18
2015-04-2234810322.121294.54
2015-04-2135051907.591303.52
2015-04-2034784373.861293.57
2015-04-1734832405.241295.36
2015-04-1634850062.451296.01
2015-04-1534750782.341292.32
2015-04-1434670323.561289.33
2015-04-1335053064.81303.56
2015-04-1034441175.481280.81
2015-04-0935033326.51302.83
2015-04-0834626170.221287.69
2015-04-0734752007.781292.37
2015-04-0634771139.711293.08
2015-04-0334318333.311276.24
2015-04-0234213603.31272.35
2015-04-0133408603.111242.41
2015-03-3132861777.291222.07
2015-03-3032577387.431211.5
2015-03-2732060576.391192.28
2015-03-2632422424.721205.73
2015-03-2532483157.521207.99
2015-03-2432378775.641200.67
2015-03-2332440025.51202.94
2015-03-2032697114.771212.48
2015-03-1933098632.951227.37
2015-03-1833109422.931227.77
2015-03-1732674211.671211.63
2015-03-1633243832.461232.75
2015-03-1333897586.731256.99
2015-03-1233970204.91259.69
2015-03-1133908904.31257.41
2015-03-1034031875.41261.97
2015-03-0635158502.751303.75
2015-03-0535393123.841312.45
2015-03-0435093145.081301.33
2015-03-0334716861.71287.37
2015-03-0234467898.961278.14
2015-02-2734169724.551267.09
2015-02-2633980572.991260.07
2015-02-2533161911.221229.71
2015-02-2433389036.691238.14
2015-02-2033523151.031243.11
2015-02-1933177442.181230.29
2015-02-1833831436.551254.54
2015-02-1733908881.771257.41
2015-02-1633923982.821257.97
2015-02-1333981017.791260.09
2015-02-1233168846.931229.97
2015-02-1132774350.471215.34
2015-02-1032386509.671200.96
2015-02-0932320727.11198.52
2015-02-0632078152.161189.53
2015-02-0531359723.561162.88
2015-02-04312576861159.1
2015-02-0331411329.71164.8
2015-02-0231662797.671174.12
2015-01-3031547871.531169.86
2015-01-2931571717.641170.75
2015-01-2831908557.661183.24
2015-01-2731262326.121159.27
2015-01-2630964488.31148.23
2015-01-2331686051.321174.99
2015-01-2231202400.211157.05
2015-01-2130792236.921134.67
2015-01-2030571795.61126.55
2015-01-1930540182.811125.38
2015-01-1630082254.931108.51
2015-01-1529885646.291101.26
2015-01-1429612308.271091.19
2015-01-1329426407.351084.34
2015-01-1229353265.781081.65
2014-12-3128109978.211035.83
2014-12-3028114137.571035.99
2014-12-2928098149.11035.4
2014-12-2627676434.941019.86
2014-12-2527697443.691020.63
2014-12-2427656912.981019.14
2014-12-2327596723.051016.92
2014-12-2228137540.131036.85
2014-12-1927474784.071012.43
2014-12-1827463121.281012
2014-12-1726987034.01994.45
2014-12-1626517692.69977.16
2014-12-1528377924.931045.71
2014-12-1228611593.681054.32
2014-12-11289890111068.22
2014-12-1029264704.251078.38
2014-12-0928947831.831066.71
2014-12-0829713109.351094.91
2014-12-0530365679.521118.95
2014-12-0431221313.961129.05
2014-12-0331140270.681126.12
2014-12-0231051898.861122.92
2014-12-0130642745.491108.13
2014-11-2830125022.931089.4
2014-11-2730303349.171095.85
2014-11-2630201452.621092.17
2014-11-2530120526.261089.24
2014-11-2429997156.521084.78
2014-11-2130087001.171088.03
2014-11-2030273050.61094.76
2014-11-1930213735.581088.68
2014-11-1830154632.731086.55
2014-11-1730024195.631081.85
2014-11-1429767116.11072.59
2014-11-1329897962.971077.3
2014-11-1230052474.591082.87
2014-11-11302022671088.27
2014-11-1030247702.111080.86
2014-11-0730022786.111072.82
2014-11-0630050080.791073.79
2014-11-0529774175.261063.94
2014-10-3129257489.161045.47
2014-10-3028946440.221034.36
2014-10-2928671059.241024.52
2014-10-2828438656.861016.21
2014-10-2728213535.741008.17
2014-10-2427944234.86998.55
2014-10-2327846758.97995.06
2014-10-2228068587.281002.99
2014-10-2127949071.44998.72
2014-10-2027883807.71996.39
2014-10-1727914447.88997.48
2014-10-1627727710.15990.81
2014-10-1527903026.48997.07
2014-10-1428119970.461004.83
2014-10-1327969525.49999.45
2014-10-1027939607.63998.38
2014-10-0928598916.581021.94
2014-10-0828589064.41021.59
2014-10-0728846094.51030.77
2014-10-0628844650.441030.72
2014-10-0328573315.931021.02
2014-10-0228627430.281022.96
2014-10-0129083319.281039.25
2014-09-3029101270.681039.89
2014-09-2929503611.831054.27
2014-09-2629601126.741057.75
2014-09-2529890845.111068.1
2014-09-2429771140.611063.83
2014-09-2329658835.491059.81
2014-09-2229773527.341063.91
2014-09-1929916358.061069.02
2014-09-1830046555.841073.67
2014-09-1730060380.451074.16
2014-09-1630129589.611076.64
2014-09-1529812670.881065.31
2014-09-1229919368.821069.12
2014-09-1129927339.521069.41
2014-09-1029981016.491071.33
2014-09-0930175572.441078.28
2014-09-0830100895.811075.61
2014-09-0530013567.031072.49
2014-09-0429813429.261065.34
2014-09-0329633533.331058.91
2014-09-0229143532.671041.4
2014-09-0129297236.591046.89
2014-08-2929433999.041051.78
2014-08-2829512066.691054.57
2014-08-2729949394.581070.2
2014-08-2629965913.461070.79
2014-08-2530083460.231074.99
2014-08-2229934005.031069.65
2014-08-2130158815.911077.68
2014-08-2029810058.881065.22
2014-08-1929647037.351059.39
2014-08-1829440856.931052.02
2014-08-1529370735.341049.52
2014-08-1429524248.281055
2014-08-1329428845.561051.6
2014-08-1228967820.31035.12
2014-08-1128770664.231028.08
2014-08-0828211273.521008.09
2014-08-0727928821.47997.99
2014-08-0628330327.761012.34
2014-08-0528664356.011024.28
2014-08-0428821304.481029.89
2014-08-0128593484.681021.75
2014-07-3128799479.351029.11
2014-07-3028522463.021019.21
2014-07-2927943834.8998.53
2014-07-2828113829.11004.61
2014-07-2528592098.421021.7
2014-07-2428771160.471028.09
2014-07-2328833055.741029.66
2014-07-2228330172.361011.7
2014-07-2128170154.291005.98
2014-07-1828616100.41021.91
2014-07-1728904315.981032.2
2014-07-1629496483.111053.35
2014-07-1529587391.371056.59
2014-07-1429902679.961067.85
2014-07-1129911638.981068.17
2014-07-1030262076.471080.69
2014-07-0930374959.331084.72
2014-07-0830492467.251087.25
2014-07-0730281370.931079.72
2014-07-0430159415.111075.37
2014-07-0330035806.91070.97
2014-07-0229420937.881049.04
2014-07-0129034367.51035.26
2014-06-3028955027.531032.43
2014-06-2729155264.261039.57
2014-06-2629244574.011042.75
2014-06-2529356868.971046.76
2014-06-2429391844.681048
2014-06-2329171724.61040.16
2014-06-2029173956.931040.24
2014-06-1929429115.581049.33
2014-06-1829384793.931047.75
2014-06-1729294475.751044.53
2014-06-1629285302.81044.21
2014-06-1129521151.851052.62
2014-06-1029511610.061052.27
2014-06-0929704545.961059.15
2014-06-0629431701.671049.43
2014-06-0529635638.551056.7
2014-06-0429528299.811052.87
2014-06-0329810182.211048.54
2014-06-0229858617.631050.25
2014-05-3029678393.741043.91
2014-05-2929758806.361046.73
2014-05-2829446714.181035.76
2014-05-2729488638.41037.23
2014-05-2629858900.671050.26
2014-05-2329490116.861037.28
2014-05-2229452884.231035.97
2014-05-2129035964.791021.31
2014-05-2028759551.591011.59
2014-05-1928573808.981005.05
2014-05-1628267110.59994.27
2014-05-1528412948.27999.4
2014-05-1428438001.711000.28
2014-05-1328398355.12998.88
2014-05-1228205717.05992.11
2014-05-0828192946.68991.66
2014-05-0727862118.39980.02
2014-05-0627356327.8962.23
2014-05-0527142391.55954.71
2014-04-3027386609.43963.3
2014-04-2927441836.67965.24
2014-04-2826757943.4941.18
2014-04-2526854450.81944.58
2014-04-2427332180.39961.38
2014-04-2327643563.33972.33
2014-04-2227806191.61978.05
2014-04-2128132579.53989.53
2014-04-1828265964.13994.23
2014-04-1727958612.95983.41
2014-04-1627817593.81978.45
2014-04-1528018679.36985.53
2014-04-1428347662.89997.1
2014-04-1128676839.31008.68
2014-04-1028489455.831002.09
2014-04-0927770147.27976.79
2014-04-0827541588.48968.75
2014-04-0727824770.96978.71
2014-04-0428284073.57994.86
2014-04-0328258575.17993.97
2014-04-0228297062.37995.32
2014-04-0128168129.34990.78
2014-03-3127694652.55974.13
2014-03-2827433416.48964.94
2014-03-2727258338.82958.78
2014-03-2627660596.07972.93
2014-03-2527552320.34969.12
2014-03-2427163126.43955.43
2014-03-2126576284.2934.79
2014-03-2026938557.98947.54
2014-03-1927263761.64958.97
2014-03-1826825733.57943.57
2014-03-1725710743.63894.1
2014-03-1425047310.02871.03
2014-03-1326697983.6928.43
2014-03-1227092762.85942.16
2014-03-1127417624.29953.46
2014-03-0728006937973.95
2014-03-0627828628967.75
2014-03-0527922088.26971
2014-03-0427525238.22957.2
2014-03-0326871074.64934.45
2014-02-2829832706.351037.44
2014-02-2730051022.811045.04
2014-02-2630553017.621062.49
2014-02-2530499815.31060.64
2014-02-2430545213.191062.22
2014-02-2130377487.541056.39
2014-02-2030276469.11052.88
2014-02-1930468164.991059.54
2014-02-1830824470.231071.93
2014-02-1730734512.281068.81
2014-02-1430430994.421058.25
2014-02-1330409192.431057.49
2014-02-1230615033.71064.65
2014-02-1130559273.331062.71
2014-02-1030538774.891062
2014-02-0730453501.691059.03
2014-02-0630256073.841052.17
2014-02-0530063482.681045.47
2014-02-0429477757.531025.1
2014-02-0329925131.341040.66
2014-01-3130210071.251050.57
2014-01-3030341539.151055.14
2014-01-2931009596.711078.37
2014-01-2830947871.431076.23
2014-01-2731170816.091083.98
2014-01-2431436026.261093.2
2014-01-2331724393.721103.23
2014-01-2231489717.781095.07
2014-01-2131449979.771093.69
2014-01-2031342337.971089.94
2014-01-1731241471.711086.44
2014-01-1631289886.731088.12
2014-01-1531253132.021086.84
2014-01-1430849738.571072.81
2014-01-1330886865.751074.1
2014-01-1030672278.931066.64
2014-01-0930716052.581068.16
2013-12-3130932913.291075.71
2013-12-3030938390.471075.9
2013-12-2730553481.571062.51
2013-12-2630455639.231059.11
2013-12-2530744995.231069.17
2013-12-2430840529.451072.49
2013-12-2330767417.531069.95
2013-12-2030165168.221049.01
2013-12-1930243148.231051.72
2013-12-1830772595.761046.21
2013-12-1730982898.921053.36
2013-12-1630630041.851041.37
2013-12-1330298733.741030.1
2013-12-1230372909.461032.62
2013-12-1130642796.621041.8
2013-12-1030617550.081040.94
2013-12-0930740317.611045.11
2013-12-0630405698.571033.74
2013-12-0530006510.881020.17
2013-12-0429392552.04999.29
2013-12-0329235930.26993.97
2013-12-0229502548.361003.03
2013-11-2929382125.6998.94
2013-11-2829311498.33996.54
2013-11-2729237893.13994.04
2013-11-2629241848.29994.17
2013-11-2529571294.021005.37
2013-11-2229662391.491008.47
2013-11-2129595805.031006.2
2013-11-2029696504.521009.63
2013-11-1930031495.371021.02
2013-11-1830157670.171025.31
2013-11-1529912044.521016.96
2013-11-1429787670.861012.73
2013-11-1329908411.531016.83
2013-11-1230361689.151032.24
2013-11-1130520678.041037.65
2013-11-0830699877.561043.74
2013-11-0731108233.841057.62
2013-11-0631180127.81060.07
2013-11-0531330143.351065.17
2013-11-0131449228.651069.22
2013-10-3131392868.891066.11
2013-10-3031827473.241080.87
2013-10-2931595393.31072.99
2013-10-2831766703.751078.81
2013-10-2531710100.871076.89
2013-10-2431843721.441081.42
2013-10-2332016391.991087.29
2013-10-2232360229.261098.97
2013-10-2132367398.111099.21
2013-10-1832146022.381091.69
2013-10-1732078798.81089.41
2013-10-1632193310.781093.3
2013-10-1532268350.141095.85
2013-10-1432141684.21091.54
2013-10-1132238931.51094.85
2013-10-1032044304.891088.24
2013-10-0931825373.581080.8
2013-10-0831627343.841074.08
2013-10-0731370597.261065.36
2013-10-0431289659.331062.61
2013-10-0331541079.341071.15
2013-10-0231588775.031072.77
2013-10-0131573584.241072.25
2013-09-3031553146.071071.56
2013-09-2732093727.771089.91
2013-09-2632372326.581099.38
2013-09-2532245113.381095.06
2013-09-2432316653.941097.49
2013-09-2332540556.131105.09
2013-09-2032899466.921117.28
2013-09-1933247580.191129.1
2013-09-1833118604.761124.72
2013-09-1733157601.111126.04
2013-09-1633264826.691129.69
2013-09-1333003662.711120.82
2013-09-1233422944.261135.06
2013-09-1133315013.981131.39
2013-09-1033149507.41125.77
2013-09-0932852212.91115.67
2013-09-06327593191112.52
2013-09-0532350218.231098.63
2013-09-0431947019.181084.93
2013-09-0332234784.751094.71
2013-09-0232232352.181094.62
2013-08-3031966273.81085.59
2013-08-2932023278.791087.52
2013-08-2831834561.021081.11
2013-08-2731944996.981084.86
2013-08-2632288704.41096.54
2013-08-2332338119.031098.21
2013-08-2231850191.291081.64
2013-08-2131831663.661078.73
2013-08-2031880923.161080.39
2013-08-1931875259.911080.2
2013-08-1631775052.531076.81
2013-08-1532195347.21091.05
2013-08-1432518087.341101.99
2013-08-1332448290.81099.62
2013-08-1232175562.521087.06
2013-08-0932223057.761088.67
2013-08-0832096428.771084.39
2013-08-0732066025.881083.36
2013-08-0632054243.981082.97
2013-08-0532446351.221095.8
2013-08-0232537941.051098.9
2013-08-0132203322.561085.22
2013-07-3131578764.011064.17
2013-07-3031769957.581070.61
2013-07-2931948454.241076.63
2013-07-2632108594.181082.03
2013-07-2532255767.911086.98
2013-07-2432369455.521090.82
2013-07-2332539177.021096.54
2013-07-2232255781.51086.99
2013-07-1932417535.911092.44
2013-07-1832583940.541098.04
2013-07-1732555794.581097.1
2013-07-1632251946.491086.86
2013-07-1532268257.131087.41
2013-07-1231878483.081074.27
2013-07-1131482188.561060.92
2013-07-10311437431049.51
2013-07-0931368624.451057.09
2013-07-0831303123.191054.88
2013-07-0531509412.021061.83
2013-07-0431389719.051057.8
2013-07-0331341254.341056.17
2013-07-0230895518.531041.15
2013-07-0130726164.581035.44
2013-06-2830620998.641031.89
2013-06-2730455380.661026.31
2013-06-2630732949.341035.67
2013-06-2530627284.881032.11
2013-06-2430090266.111014.01
2013-06-2130108049.321014.61
2013-06-2030063669.941013.11
2013-06-1930414153.221024.92
2013-06-1830702043.791034.63
2013-06-1730579047.641030.48
2013-06-1429866041.51006.45
2013-06-1329430243.99991.77
2013-06-1130057498.331012.91
2013-06-1031157100.861041.07
2013-06-0730865705.391031.34
2013-06-0630733875.551026.93
2013-06-0531286249.051045.39
2013-06-0431862590.621064.65
2013-06-0331452983.551050.96
2013-05-3131682518.651058.63
2013-05-3032002100.181069.31
2013-05-2932146589.61072.7
2013-05-2841001892.791088.24
2013-05-2740474333.911074.24
2013-05-2440494013.661074.76
2013-05-2341136078.121091.8
2013-05-2241973476.881114.02
2013-05-2141188244.611093.18
2013-05-2041088935.151090.55
2013-05-1740888880.21085.24
2013-05-1640677983.481079.64
2013-05-1541751748.461108.14
2013-05-1442402748.41125.42
2013-05-1342234354.081120.95
2013-05-0842583728.991130.22
2013-05-0742644525.341131.83
2013-05-0642524534.451128.65
2013-04-3041870970.21111.3
2013-04-2941737725.151107.77
2013-04-2641666701.321105.88
2013-04-2541729396.061107.55
2013-04-2440616007.941078
2013-04-2339662051.151052.68
2013-04-2239710717.451053.97
2013-04-1939351630.721044.44
2013-04-1839397055.251045.64
2013-04-1739337034.81044.05
2013-04-1640249850.251068.28
2013-04-1540014981.471062.04
2013-04-1242061109.071116.35
2013-04-1143568138.281156.35
2013-04-1044201623.611173.16
2013-04-0944382565.541177.96
2013-04-0844886954.631191.35
2013-04-0545202896.811191.08
2013-04-0445655062.841203
2013-04-0345807202.731207.01
2013-04-0246164231.921216.41
2013-04-0146239089.871218.39
2013-03-2946302157.581220.05
2013-03-2846023228.821212.7
2013-03-2745570399.131200.77
2013-03-2646004865.661212.21
2013-03-2547222652.831244.3
2013-03-2247647560.221255.5
2013-03-2148320128.81273.22
2013-03-2048345069.491272.97
2013-03-1948564763.041278.76
2013-03-1848448935.971275.71
2013-03-1550003761.961316.65
2013-03-1450326040.431323.86
2013-03-1350719964.061334.22
2013-03-1250966287.561340.7
2013-03-1151557515.191356.25
2013-03-0751472873.391354.03
2013-03-0651530466.971355.54
2013-03-0551060324.951343.18
2013-03-0450499217.531327.89
2013-03-0150592855.671330.35
2013-02-2851308885.171349.18
2013-02-2751463804.361347.79
2013-02-2651701541.291350.27
2013-02-2552374119.631367.84
2013-02-2252056956.51359.56
2013-02-2152086001.331359.82
2013-02-2053296261.711391.41
2013-02-1953342098.621392.61
2013-02-1852923087.411381.67
2013-02-1552908345.131381.28
2013-02-1453058394.641385.2
2013-02-1353092032.731386.08
2013-02-1252428839.781368.77
2013-02-1152640634.961374.29
2013-02-0852725543.681376.51
2013-02-0752546115.581369.22
2013-02-0652475386.881367.38
2013-02-0552229512.831360.97
2013-02-0453005030.691381.18
2013-02-0153837004.951398.48
2013-01-3153397073.351387.06
2013-01-3054064326.381404.39
2013-01-2955031351.571403.85
2013-01-2855179592.811407.63
2013-01-2555109145.531405.83
2013-01-2454910375.141400.76
2013-01-2354714344.061395.76
2013-01-2254242121.671383.72
2013-01-2154443316.891388.85
2013-01-1854257092.461384.1
2013-01-1753701151.711369.92
2013-01-1653581154.91366.85
2013-01-1553966347.151375.84
2013-01-1453838066.121367.36
2013-01-1153104430.531348.73
2013-01-1053088692.981348.33
2013-01-0952705022.851338.58
2012-12-2951376115.921304.83
2012-12-2851384597.261305.05
2012-12-2750945745.031293.9
2012-12-2650810256.171290.46
2012-12-2550500126.431282.59
2012-12-2450560654.921284.12
2012-12-2150537072.61283.52
2012-12-2050567981.991284.31
2012-12-1950708105.81287.87
2012-12-1850743814.761288.77
2012-12-1750214819.851275.34
2012-12-1450572272.611284.42
2012-12-1352258404.71277.37
2012-12-1252086221.951272.7
2012-12-1151426848.681256.59
2012-12-1051491471.891251.54
2012-12-0750906903.031237.33
2012-12-0651325462.771247.51
2012-12-0551183933.411244.07
2012-12-0451896785.241231.46
2012-12-0352106879.451236.45
2012-11-3052108603.781236.49
2012-11-2951639970.841225.37
2012-11-2851538927.381218.2
2012-11-2752148482.351232.61
2012-11-2652352580.591237.43
2012-11-2352339163.591237.12
2012-11-2252044174.581230.14
2012-11-2151699477.541222
2012-11-2051573597.61219.02
2012-11-1951869171.191226.01
2012-11-1651676692.271221.46
2012-11-1551545048.931218.35
2012-11-1451463130.71216.41
2012-11-1352468101.071227.28
2012-11-1253263261.611245.88
2012-11-0953386900.21248.78
2012-11-0853777229.591257.91
2012-11-0754651237.391278.35
2012-11-0654593528.631277
2012-11-0254181168.341267.35
2012-11-0153905624.581260.91
2012-10-3154317867.471270.55
2012-10-3054823363.981270.94
2012-10-2954932739.411273.48
2012-10-2655251672.341280.87
2012-10-2556097225.661300.47
2012-10-2456006124.711298.36
2012-10-2356518282.961310.24
2012-10-2256872557.961318.45
2012-10-1957209896.841326.27
2012-10-1857680478.61337.18
2012-10-1757445209.291331.72
2012-10-1657257544.921327.37
2012-10-1557553460.71334.23
2012-10-1257491425.791332.79
2012-10-1157897826.591342.22
2012-10-1057909947.41342.5
2012-10-0958555126.131357.45
2012-10-0858573772.041357.98
2012-10-0558985942.411367.53
2012-10-0458404919.591354.06
2012-10-0359113310.991370.49
2012-10-0259526990.791380.08
2012-10-0160385350.111368.26
2012-09-2859856668.61356.28
2012-09-2759565694.231349.68
2012-09-2659659493.221351.81
2012-09-2560805974.231377.79
2012-09-2460901422.131379.95
2012-09-2161189937.231386.49
2012-09-2060868124.671379.2
2012-09-1961477388.71393
2012-09-1861184741.051386.37
2012-09-1761462491.311392.66
2012-09-1460571740.741372.48
2012-09-1359178636.961340.91
2012-09-1259946685.181352.42
2012-09-1159316818.421338.21
2012-09-1059111468.611333.57
2012-09-0758934927.291329.59
2012-09-0657757213.591303.02
2012-09-0557234654.721291.23
2012-09-0457754714.391302.96
2012-09-0357279107.81292.23
2012-08-3157095610.621288.1
2012-08-3057264531.011291.91
2012-08-2958015392.681308.85
2012-08-2858580249.961321.59
2012-08-2758455947.791318.78
2012-08-2457970890.121307.84
2012-08-2358299958.741315.27
2012-08-2257593668.461299.33
2012-08-2157766208.731303.22
2012-08-2056610702.421277.16
2012-08-1757172312.521289.83
2012-08-1657307975.51292.89
2012-08-1558087271.581299.04
2012-08-1457793145.781292.46
2012-08-1357309151.291281.64
2012-08-1057088749.31276.71
2012-08-0957560082.071287.25
2012-08-0857060049.111276.13
2012-08-0756911495.791272.81
2012-08-0656510834.51263.85
2012-08-0355715551.161246.06
2012-08-0255688830.531245.46
2012-08-0155874909.911249.63
2012-07-3156082002.21254.26
2012-07-3056434998.971262.15
2012-07-2755576647.751242.96
2012-07-2655024525.281230.61
2012-07-25550136741230.37
2012-07-2455056413.571231.32
2012-07-2355594468.881243.35
2012-07-20575213501286.45
2012-07-1958300198.121303.87
2012-07-1858408415.511306.29
2012-07-1758376910.441305.58
2012-07-1658269755.741303.19
2012-07-1358524571.721308.89
2012-07-1257978925.391296.68
2012-07-1158138792.311300.26
2012-07-1058496353.841308.25
2012-07-0958505414.861307.09
2012-07-0658087656.81297.76
2012-07-0558376600.361304.21
2012-07-0458102688.111298.09
2012-07-0359119439.681298.16
2012-07-0258391199.021282.16
2012-06-2957638265.471265.63
2012-06-2856782501.641246.84
2012-06-2756855415.31248.44
2012-06-2656435240.31239.22
2012-06-2555698036.911223.03
2012-06-2256500213.71240.64
2012-06-2157466575.121261.86
2012-06-2057894169.461271.25
2012-06-1958671371.031288.32
2012-06-1858767307.671290.42
2012-06-1557626232.161264.59
2012-06-1456576269.821241.55
2012-06-1357195720.441256.01
2012-06-0956909966.981249.74
2012-06-0855913871.521227.95
2012-06-0754798224.331203.45
2012-06-0654008238.481186.1
2012-06-0553416452.221173.1
2012-06-0452997853.621163.91
2012-06-0153299701.291170.54
2012-05-3154820046.461203.93
2012-05-3055143169.141211.02
2012-05-2955412366.531216.94
2012-05-2854957963.621206.96
2012-05-2554615963.731199.45
2012-05-2453846646.651182.55
2012-05-2354996602.231207.8
2012-05-2256597449.451242.96
2012-05-2156646881.541244.05
2012-05-1856282991.971236.06
2012-05-1757765975.421268.62
2012-05-1658985415.171295.4
2012-05-1558944244.151294.5
2012-05-1460715932.881333.41
2012-05-1262051503.181362.74
2012-05-1162172255.991365.39
2012-05-1063330591.581390.4
2012-05-0563194381.411387.41
2012-05-0464265761.341410.94
2012-05-0365751964.381443.56
2012-05-0266961214.661470.11
2012-04-2867491147.51481.88
2012-04-2767221988.841475.97
2012-04-2668070597.421484.05
2012-04-2569469619.031514.55
2012-04-2469516170.551515.57
2012-04-2370127984.971528.91
2012-04-2070886757.521545.45
2012-04-1970883031.531545.37
2012-04-1870702223.781541.43
2012-04-1771192829.171552.12
2012-04-1672270277.481575.61
2012-04-1372448516.921579.5
2012-04-1272126099.541572.47
2012-04-1172277269.991573.63
2012-04-1072888353.711586.94
2012-04-0972457221.581577.27
2012-04-0673152930.311591.56
2012-04-0572924878.071586.6
2012-04-0473631430.251601.97
2012-04-0374823698.921627.91
2012-04-0274311355.651616.77
2012-03-3074430056.121619.48
2012-03-2974190351.891614.26
2012-03-2875556142.471643.98
2012-03-2776376575.331661.83
2012-03-2676217383.791658.37
2012-03-2375328491.611639.03
2012-03-2275828090.651650.97
2012-03-2177183787.11680.49
2012-03-2077440652.671686.08
2012-03-1981633786.641697.99
2012-03-1682073602.141707.14
2012-03-1581608579.571697.47
2012-03-1481354708.321692.19
2012-03-1381315710.921691.38
2012-03-1280864627.71681.99
2012-03-1180903536.971682.8
2012-03-0779438276.811652.32
2012-03-0679855009.021660.99
2012-03-0581544917.91696.14
2012-03-0281246757.831689.94
2012-03-0180820331.031681.07
2012-02-2981149449.751688.43
2012-02-2881429008.571694.25
2012-02-2782311724.781712.61
2012-02-2482075129.071707.69
2012-02-2281687309.541699.62
2012-02-2182453798.871715.57
2012-02-2082965161.151726.21
2012-02-1782187028.911710.02
2012-02-1681894323.111703.93
2012-02-1582581901.351718.24
2012-02-1481941772.241704.92
2012-02-1381457117.451695.45
2012-02-1080537576.231676.62
2012-02-0982234757.831711.95
2012-02-0882845427.621724.66
2012-02-0781995427.041706.97
2012-02-0681462434.561695.87
2012-02-0380345040.661672.61
2012-02-0279121570.541647.14
2012-02-0178516208.221634.74
2012-01-3177034008.191603.88
2012-01-3075864457.611579.64
2012-01-2776591442.471594.77
2012-01-2677336785.71605.78
2012-01-2577755696.031614.48
2012-01-2477129923.981601.48
2012-01-2376424242.561586.03
2012-01-2076320685.851583.88
2012-01-1977448173.541586.21
2012-01-1876979645.771576.67
2012-01-1778884739.741574.58
2012-01-1677748245.711551.89
2012-01-1378592844.11568.75
2012-01-1280521117.861573.95
2012-01-1181194908.971567.72
2012-01-1082075000.531584.71
2011-12-3078696838.861519.49
2011-12-2976763623.411482.16
2011-12-2878274230.71511.33
2011-12-2778678001.051519.12
2011-12-2679232785.791530.2
2011-12-2379030745.71526.3
2011-12-2279048569.351526.65
2011-12-2179801758.971541.19
2011-12-2079181846.921529.22
2011-12-1979121714.071528.06
2011-12-1679318554.061532.43
2011-12-1577904963.41506.1
2011-12-1478522159.591518.03
2011-12-1378927460.391526.44
2011-12-1280643147.151559.62
2011-12-0981528080.391576.74
2011-12-0884268804.151629.74
2011-12-0783731360.031619.35
2011-12-0685114280.411646.09
2011-12-0586496278.761672.82
2011-12-0286726763.931678.88
2011-12-0187607019.851695.92
2011-11-3086575993.611675.96
2011-11-2986196158.41668.61
2011-11-2884897017.181645.38
2011-11-2582730336.821603.39
2011-11-2483949046.681627.01
2011-11-2383665838.31618.26
2011-11-2284149363.251627.62
2011-11-2183775421.211619.82
2011-11-1885564091.481655.07
2011-11-1786331557.71670.5
2011-11-1686802697.141679.62
2011-11-1586468855.291671.9
2011-11-1487027797.141682.7
2011-11-1186204880.371666.79
2011-11-1085490108.261652.97
2011-11-0986845190.661681.28
2011-11-0888667003.321716.55
2011-11-0787733453.911698.48
2011-11-0386554666.51675.65
2011-11-0287479277.331693.55
2011-11-0187671412.71697.27
2011-10-3189148942.641725.88
2011-10-2888922085.41722.06
2011-10-2788576155.721715.36
2011-10-2686828100.811681.51
2011-10-2586543529.111676
2011-10-2486253166.981670.57
2011-10-2185017053.381643.51
2011-10-2083394175.611612.14
2011-10-1983757818.881619.17
2011-10-1882670055.571598.14
2011-10-1783528964.411614.74
2011-10-1483879273.171621.51
2011-10-1383103205.211607.09
2011-10-1283089249.31606.82
2011-10-1181100612.21568.36
2011-10-1080429788.591555.44
2011-10-0778708374.521534.99
2011-10-0675787018.151482.56
2011-10-0575202117.681440.15
2011-10-0476423229.951463.54
2011-10-0378887493.251510.73
2011-09-3081505246.281560.86
2011-09-2984875839.341625.41
2011-09-2890965499.391620.9
2011-09-2792006573.511639.45
2011-09-2689893570.411603.78
2011-09-2392758951.921654.9
2011-09-2299691185.891778.58
2011-09-21104664228.261867.3
2011-09-20104182149.371858.7
2011-09-19103470673.061846.01
2011-09-16104501531.121864.4
2011-09-15105330139.821879.44
2011-09-14102723934.41834.35
2011-09-13102503526.411830.42
2011-09-12102075758.331821.7
2011-09-09106272808.081896.6
2011-09-08107334023.121915.54
2011-09-07106607394.641902.57
2011-09-06103939845.811854.96
2011-09-05103236091.181842.4
2011-09-02104943690.581873.23
2011-09-01105992876.031891.96
2011-08-31106455400.421900.39
2011-08-30103578791.871849.04
2011-08-29102100636.261822.65
2011-08-2698803499.551763.79
2011-08-2599992147.781785.54
2011-08-2499324713.431773.63
2011-08-2398870228.061765.51
2011-08-2296845033.891732.35
2011-08-1994799661.51696.65
2011-08-1897121985.611770.42
2011-08-1797964129.071787.58
2011-08-1695014149.741739.17
2011-08-1593080702.611703.78
2011-08-1288353440.591617.79
2011-08-1186683613.51587.4
2011-08-1092387717.661696.21
2011-08-0989214037.491637.94
2011-08-0896174539.311765.73
2011-08-05100342311.441842.25
2011-08-04107568575.21974.92
2011-08-03110025563.162025.48
2011-08-02111188967.772046.9
2011-08-01111332885.582056.84
2011-07-29109514118.582023.24
2011-07-28109023428.52014.18
2011-07-27109500631.32022.99
2011-07-26109678814.422026.49
2011-07-25109543300.892023.99
2011-07-22109360680.622020.61
2011-07-21108187499.81998.94
2011-07-20107203996.81984.42
2011-07-19106467446.041970.79
2011-07-18107003527.961980.71
2011-07-15106496793.911971.61
2011-07-14106112532.571964.49
2011-07-13104896067.81941.97
2011-07-12104266131.291930.31
2011-07-11104292514.341930.8
2011-07-08104958077.171943.12
2011-07-07104014265.071925.65
2011-07-06103205826.661910.68
2011-07-05102442375.461896.55
2011-07-04101074340.231871.59
2011-07-0199870290.171849.29
2011-06-30100617009.641863.12
2011-06-29100760483.721858.41
2011-06-28100116786.091846.54
2011-06-2799931773.231843.13
2011-06-24100571028.241854.92
2011-06-23100797483.621859.09
2011-06-22101907814.911879.57
2011-06-21101861599.621879.16
2011-06-20100326064.811865.44
2011-06-17102166090.71899.66
2011-06-16101350021.311884.76
2011-06-15101847122.591894
2011-06-14101283690.731883.53
2011-06-10100505732.731869.06
2011-06-09101322574.351869.75
2011-06-08100332123.711851.48
2011-06-07100153811.641848.18
2011-06-0699801593.021840.16
2011-06-03100026785.781844.32
2011-06-0298819366.961819.35
2011-06-0199434078.921828.72
2011-05-3199473631.661829.44
2011-05-3098427307.691810.2
2011-05-2798132212.431804.83
2011-05-2696854001.931781.45
2011-05-2596150793.411768.52
2011-05-2496230031.851771.43
2011-05-2395070684.261750.09
2011-05-2096300949.381772.74
2011-05-1995728682.621762.2
2011-05-1896616016.791778.54
2011-05-1797292116.81790.98
2011-05-1698784843.51818.46
2011-05-1397378468.951816.9
2011-05-1296447639.181799.54
2011-05-11101845048.151900.24
2011-05-10101301944.211891.4
2011-05-0699688354.141861.27
2011-05-0597713940.811824.41
2011-05-0499402578.081855.94
2011-05-03101605154.71897.06
2011-04-29102859789.491920.49
2011-04-28103196272.751926.77
2011-04-27104671153.11954.31
2011-04-26105315476.561966.34
2011-04-25106309909.841982.75
2011-04-22106577267.551987.74
2011-04-21105739290.111971.78
2011-04-20104737418.561953.28
2011-04-19103225680.91925.09
2011-04-18103993851.321939.9
2011-04-15106176720.171980.62
2011-04-14106810184.721992.43
2011-04-13107161758.041998.99
2011-04-12101761429.831898.26
2011-04-11103420478.011929.2
2011-04-08104492982.041949.21
2011-04-07104901285.151953.84
2011-04-06105280312.11960.9
2011-04-05104707946.151950.24
2011-04-04104417067.291954.04
2011-04-01104047846.341947.13
2011-03-31102111262.521938.68
2011-03-30101286035.091928.65
2011-03-29101315859.481929.22
2011-03-28102192591.131945.92
2011-03-25101765532.181937.88
2011-03-2499428153.261893.65
2011-03-2397948151.341865.46
2011-03-2296575802.81839.33
2011-03-2196214664.41832.45
2011-03-1895523916.291819.29
2011-03-17948311801801.71
2011-03-1695238226.851805.93
2011-03-1595280857.891806.74
2011-03-1499616107.841888.21
2011-03-1199366211.181887.23
2011-03-10100933766.841917
2011-03-09101338684.641924.97
2011-03-051007764381914.29
2011-03-04100111037.971904.95
2011-03-03100284173.51908.45
2011-03-0299775198.281899.52
2011-03-01101381432.651930.1
2011-02-28100231330.741908.21
2011-02-2598228384.171873.94
2011-02-2497059330.81851.64
2011-02-2298467050.411878.49
2011-02-21100251301.711909.98
2011-02-18100669914.321917.6
2011-02-17101774249.571939.39
2011-02-1686127258.161926.4
2011-02-1586608977.821937.18
2011-02-1486532353.461935.46
2011-02-1185680653.321916.41
2011-02-1085206508.81905.81
2011-02-0986262867.231936.08
2011-02-0887024968.681953.18
2011-02-0786439474.441962.27
2011-02-0486363232.271960.53
2011-02-0386425275.321961.94
2011-02-0286922409.431973.23
2011-02-0186478321.331963.15
2011-01-3185592339.971943.03
2011-01-2886954630.821973.96
2011-01-2787385094.541988.7
2011-01-2687271286.631984.89
2011-01-2586113710.491958.56
2011-01-2486226884.981961.14
2011-01-2186733394.271972.66
2011-01-2086435387.351965.88
2011-01-1987388298.981988.07
2011-01-1887186649.71983.48
2011-01-1786707877.661972.59
2011-01-1486094946.771967.43
2011-01-1386364441.661973.59
2011-01-1286171894.151969.19
2011-01-1185267021.981948.51
2010-12-3184345512.891927.45
2010-12-3084358808.371927.75
2010-12-2983862534.321916.64
2010-12-2884163400.391926.87
2010-12-2782955994.451921.9
2010-12-2483579186.821936.34
2010-12-2383303714.961935.69
2010-12-2282975621.911928.06
2010-12-2182022958.281905.93
2010-12-2082009283.741905.61
2010-12-1782324467.021912.93
2010-12-1681817593.581901.16
2010-12-1581833830.911901.53
2010-12-1481809894.051900.98
2010-12-1381697634.221898.65
2010-12-1081233437.361887.86
2010-12-0980478455.451881.82
2010-12-0880698293.351898.54
2010-12-0780639548.691899.82
2010-12-0680042124.511886.23
2010-12-0380230911.651891.85
2010-12-0280746909.21904.02
2010-12-0180425040.21898.76
2010-11-3079003480.061866.37
2010-11-2979106510.921868.8
2010-11-2679321598.481873.88
2010-11-2579004221.921866.39
2010-11-2477713424.441839.4
2010-11-2376939572.841835.15
2010-11-2277398489.761853.62
2010-11-1977096023.951846.71
2010-11-1876862592.471841.12
2010-11-1775952793.941819.33
2010-11-1676367218.161829.26
2010-11-1576957757.871845.3
2010-11-1375379696.531807.46
2010-11-1274144184.641778.55
2010-11-1174164892.241779.04
2010-11-1074818335.011794.72
2010-11-0975013675.911799.4
2010-11-0874217596.491780.57
2010-11-0373778036.661770.02
2010-11-0273906890.81773.34
2010-11-0173951193.191787.16
2010-10-2973161962.731762.86
2010-10-2872828255.141754.82
2010-10-2773170482.781763.06
2010-10-2673155088.171761.75
2010-10-2573419253.291768.11
2010-10-2273383783.171768.44
2010-10-2173626255.471774.29
2010-10-2072853797.791755.67
2010-10-1973402231.211768.89
2010-10-1873296616.861765.23
2010-10-1573688250.891774.66
2010-10-1474094320.671784.44
2010-10-1374138917.561785.51
2010-10-1273746893.471777.15
2010-10-1174435650.31793.75
2010-10-0873116742.151771.58
2010-10-0773778912.651787.62
2010-10-0674745355.51811.04
2010-10-0574400061.121808.27
2010-10-0474395882.921808.17
2010-10-0173978169.71798.01
2010-09-3073322886.081782.09
2010-09-2972762839.391768.48
2010-09-2872401707.431759.7
2010-09-2773373580.331784.52
2010-09-2472912530.351773.31
2010-09-2372866637.511772.19
2010-09-2273111179.261778.14
2010-09-2172672118.571769.87
2010-09-2071678809.381745.68
2010-09-1771770154.021747.9
2010-09-1671538723.411742.27
2010-09-1570514971.071741.45
2010-09-1471056441.381754.82
2010-09-1371959621.671777.13
2010-09-1071350151.471762.07
2010-09-0970252484.071734.97
2010-09-0869340772.121712.45
2010-09-0768921108.381702.09
2010-09-0668097032.961681.73
2010-09-0366905545.341652.31
2010-09-0266870181.81651.44
2010-09-0166019911.621630.44
2010-08-3165800783.321625.03
2010-08-3066001317.741625.2
2010-08-2764572909.711590.03
2010-08-2664104474.551578.49
2010-08-2563451317.241562.41
2010-08-2463670519.431567.81
2010-08-2364401341.751585.8
2010-08-2064515550.921588.62
2010-08-1956641245.321604.22
2010-08-1856042747.381587.27
2010-08-1755654538.441576.28
2010-08-1655127299.661561.34
2010-08-1355648921.271570.34
2010-08-1255384314.51562.87
2010-08-1155638224.41570.03
2010-08-1056060336.231581.95
2010-08-0956478775.211593.75
2010-08-0656263857.551587.97
2010-08-05563282561589.79
2010-08-0456026915.551568.75
2010-08-0356587109.411584.44
2010-08-0255770794.91561.58
2010-07-3054822563.661535.03
2010-07-2954882201.381536.7
2010-07-2854604447.561528.92
2010-07-2754971169.731539.19
2010-07-2654814430.421534.8
2010-07-2354669508.231530.74
2010-07-2254237113.061518.64
2010-07-2153965996.441511.25
2010-07-2053636088.751502.02
2010-07-1953803142.11506.69
2010-07-1653910334.261509.7
2010-07-1554715943.551532.26
2010-07-1455009432.841540.47
2010-07-1354905984.331537.58
2010-07-1254046666.821513.51
2010-07-0953719672.731504.58
2010-07-0853927875.261511.8
2010-07-0752964862.781486.19
2010-07-0652850872.771482.99
2010-07-0551364345.261442.67
2010-07-0251122421.241435.87
2010-07-0151587270.321448.93
2010-06-3052692640.581480.39
2010-06-2953687312.661508.33
2010-06-2855119868.121548.58
2010-06-2555522050.121559.88
2010-06-2457211235.571607.34
2010-06-2357632742.721614.19
2010-06-2257738509.761617.15
2010-06-2158263454.631631.86
2010-06-1856987785.771597.51
2010-06-1756965963.581596.9
2010-06-1657157740.051602.28
2010-06-1556518150.241584.57
2010-06-1155748124.831562.98
2010-06-1055742900.071562.84
2010-06-0955403241.81553.31
2010-06-0855782557.481563.95
2010-06-0755709919.191561.91
2010-06-0457025495.251600.74
2010-06-0357494510.581625.44
2010-06-0255517012.891571.77
2010-06-0154668006.331547.73
2010-05-3155478281.71571.35
2010-05-2855268973.331563.23
2010-05-2754653006.811545.81
2010-05-2653249343.951506.11
2010-05-2551580007.221458.89
2010-05-2453678365.051518.25
2010-05-2151859761.371466.81
2010-05-2053827612.891522.47
2010-05-1955239451.951562.4
2010-05-1856477816.521597.43
2010-05-1755531096.441570.65
2010-05-1455960268.981586.99
2010-05-1357286733.991624.95
2010-05-1255560786.661575.99
2010-05-1154547218.551547.24
2010-05-0754406672.921537.53
2010-05-0657398594.411622.08
2010-05-0558581767.051655.52
2010-05-0460365812.271711.53
2010-04-3061621332.221749.93
2010-04-2961421694.321748.48
2010-04-2859920078.631708.55
2010-04-2761258035.561749.53
2010-04-2663323490.191808.52
2010-04-2362326823.421780.05
2010-04-2259244004.641769.77
2010-04-2159995446.91808.49
2010-04-2059797209.871802.51
2010-04-1955411138.891746.4
2010-04-1657552836.641813.9
2010-04-1558314838.661840.42
2010-04-1459617582.881886.12
2010-04-1359301239.61885.51
2010-04-1259589890.081894.69
2010-04-0959146341.851880.59
2010-04-0857455068.831826.81
2010-04-0757958640.111842.82
2010-04-0662973565.311934.88
2010-04-0563792034.521960.03
2010-04-0261132617.331878.32
2010-04-0158504076.781797.55
2010-03-3158335403.591752.55
2010-03-3057063177.191714.33
2010-03-2955708700.871673.64
2010-03-2654252333.81629.89
2010-03-2553134421.251596.3
2010-03-2452977322.251591.58
2010-03-2353351980.251602.84
2010-03-2253153614.521596.88
2010-03-1953308868.911601.54
2010-03-18526636881582.16
2010-03-1752235434.511569.29
2010-03-1650872518.351528.35
2010-03-1549706788.481493.33
2010-03-1248778055.861465.43
2010-03-1148324750.841451.81
2010-03-1048504044.361459.28
2010-03-0947119544.411417.62
2010-03-0546406989.871396.18
2010-03-0445785692.961377.49
2010-03-0344903459.621346.17
2010-03-0244137486.251323.2
2010-03-0143746756.981311.49
2010-02-2743428606.361301.95
2010-02-2642715730.431280.58
2010-02-2542372435.771264.96
2010-02-2442546711.361270.16
2010-02-1942307356.381263.01
2010-02-1842477836.341268.1
2010-02-1743126710.031287.47
2010-02-1642672892.161273.93
2010-02-1541898302.231250.8
2010-02-1242011229.511254.17
2010-02-1142482670.511268.25
2010-02-1042632664.621272.72
2010-02-0942192572.881259.59
2010-02-0842760867.291276.55
2010-02-0542900981.671280.96
2010-02-0445013799.791344.05
2010-02-0345980905.511372.92
2010-02-0245084398.551346.15
2010-02-0144155530.11318.42
2010-01-2943933247.341311.78
2010-01-2844157109.971318.47
2010-01-2742962954.771282.81
2010-01-2642329625.961263.9
2010-01-2542884473.451280.47
2010-01-2242558771.711270.74
2010-01-2144065432.751315.73
2010-01-2044991654.91343.38
2010-01-1945061287.581345.46
2010-01-1845080134.891346.03
2010-01-1544415100.391326.17
2010-01-1443757374.31306.53
2010-01-1343127750.331287.73
2010-01-1242996929.361283.82
2010-01-1142885244.441280.49
2009-12-3141647227.341243.52
2009-12-3041284804.441232.7
2009-12-2941266925.831232.17
2009-12-2841465330.971238.09
2009-12-2541066530.611226.19
2009-12-2441528796.951239.99
2009-12-2341918259.121251.62
2009-12-2241951670.091252.62
2009-12-2142158482.961258.79
2009-12-1842180644.391259.45
2009-12-1741655005.681243.76
2009-12-1641089415.21226.87
2009-12-1540260883.441202.13
2009-12-1439591653.271182.15
2009-12-11389795181163.87
2009-12-1038293622.551140.7
2009-12-0938542521.321148.11
2009-12-0838491982.581146.61
2009-12-0738651027.321151.35
2009-12-0438769311.491154.87
2009-12-0338360651.81142.7
2009-12-0237209176.731108.4
2009-12-0137023827.241102.87
2009-11-3035864736.971068.35
2009-11-2735587677.581060.09
2009-11-2636666251.861092.22
2009-11-2537751529.151124.55
2009-11-2438268833.981139.96
2009-11-2338735666.311153.87
2009-11-2038409620.821145.04
2009-11-1938695828.421154.75
2009-11-1839239064.441170.96
2009-11-1739000160.61165.02
2009-11-1639185571.261170.56
2009-11-1338281767.861143.56
2009-11-1240765824.461156.44
2009-11-1141259658.361170.45
2009-11-1040146909.191138.89
2009-11-0939497487.471120.46
2009-11-0639081808.21108.67
2009-11-0539279531.161114.28
2009-11-0339991693.381134.48
2009-11-0240778609.861156.81
2009-10-3041072395.271165.14
2009-10-2940198863.871140.36
2009-10-2841309456.671171.87
2009-10-2742570377.421207.64
2009-10-2643593826.071236.67
2009-10-2344074283.141209.68
2009-10-2243591425.681196.43
2009-10-2144139669.011211.47
2009-10-2044457781.961220.2
2009-10-1943771342.351201.36
2009-10-1643801816.331202.2
2009-10-1543032451.511181.08
2009-10-1442880748.71176.92
2009-10-1343164478.021184.71
2009-10-1240979098.71124.73
2009-10-0939336915.151079.65
2009-10-0839359133.841080.26
2009-10-0738659603.911061.06
2009-10-0637941962.611041.37
2009-10-0537336954.091024.76
2009-10-0237079719.41017.7
2009-10-0137951091.631041.62
2009-09-30373477601025.06
2009-09-2937019418.591016.05
2009-09-2836106754.66991
2009-09-2536180401.86993.02
2009-09-2436796204.511009.92
2009-09-2337373851.831025.78
2009-09-2237226683.831021.74
2009-09-2136754825.681008.79
2009-09-1836819924.871010.57
2009-09-1736738557.881008.34
2009-09-1638115257.461030.43
2009-09-1538506414.161041
2009-09-1437583028.121016.04
2009-09-1137935052.081025.56
2009-09-1037561301.781015.45
2009-09-0937007726.041000.49
2009-09-0836105254.22976.09
2009-09-0735394821.82956.88
2009-09-0435003310.86946.3
2009-09-0335003181.81946.29
2009-09-0234325697.21927.98
2009-09-0134375646.84929.33
2009-08-3133752302.01912.48
2009-08-2833899774.61916.46
2009-08-2733091233.21894.61
2009-08-2633525999.37906.36
2009-08-2533872398.1915.72
2009-08-2433808574.91914
2009-08-2133042989.91893.3
2009-08-2033049659.53893.48
2009-08-1932674091.94883.33
2009-08-1832056893.05866.64
2009-08-1731033692.91838.98
2009-08-1432729028.93884.81
2009-08-1332882955.27888.98
2009-08-1231406411.77849.06
2009-08-1132173545.77869.8
2009-08-1032745456.05885.26
2009-08-0732429950.24876.73
2009-08-0632926015.52890.14
2009-08-0533568857.24907.52
2009-08-0433189792.37897.27
2009-08-0333184234.42897.12
2009-07-3131748015.24858.29
2009-07-3031039663.98839.14
2009-07-2930145919.17814.98
2009-07-2831483000.14851.13
2009-07-2732029664.98865.91
2009-07-2431016419.18838.51
2009-07-2330422786.17822.47
2009-07-2229924223.84808.99
2009-07-2130605355.71827.4
2009-07-2030553685.48826
2009-07-1729681068.49802.41
2009-07-1628992387.21783.8
2009-07-1528214866.84762.78
2009-07-1427502056.9743.51
2009-07-1325721287.58695.36
2009-07-1025743578.41695.97
2009-07-0927009392.99730.19
2009-07-0827190085.17735.07
2009-07-0728250519.45763.74
2009-07-0628320849.26765.64
2009-07-0329267499.37791.23
2009-07-0229750673.87805.1
2009-07-0129834032.09807.35
2009-06-3030128598.28815.33
2009-06-2929540610.9799.41
2009-06-2630215112.15817.67
2009-06-2529484733.7813.98
2009-06-2428868385.79807.08
2009-06-2327286091.47762.84
2009-06-2229976211.82838.05
2009-06-1931971715.99893.84
2009-06-1831721125.31886.83
2009-06-1734224982.86956.83
2009-06-1634144564.44954.58
2009-06-1533724565.93942.84
2009-06-1134836497.53973.93
2009-06-1035071539.43980.5
2009-06-0934437804.05966.38
2009-06-0833361107.48936.17
2009-06-0532327986.41907.17
2009-06-0430720617.49862.07
2009-06-0331445448.08882.41
2009-06-0231830571.55893.22
2009-06-0130813607.91864.68
2009-05-2928216149.45791.79
2009-05-2827028419.47758.46
2009-05-2727033196.92758.59
2009-05-2625997571.8729.53
2009-05-2526737402.77750.29
2009-05-2226081706.84731.89
2009-05-2126206703.72734.93
2009-05-2026462499.69742.1
2009-05-1925467907.55714.21
2009-05-1824433593.82685.2
2009-05-1524768715.91694.6
2009-05-1424303860.8681.56
2009-05-1325326556.27710.24
2009-05-1224836794.24713.17
2009-05-0824079687.16691.43
2009-05-0724851048.63714.43
2009-05-0623645886.72679.78
2009-05-0522946419.16659.68
2009-05-0422840262.16656.62
2009-04-3022324398.03641.79
2009-04-2921151412.29608.07
2009-04-2819588584.61563.14
2009-04-2720035402.83575.99
2009-04-2420722089.58595.73
2009-04-2320755969.16596.7
2009-04-2220088628.47577.52
2009-04-2119429136.02558.56
2009-04-2019704947.83575.03
2009-04-1720614992.82602.05
2009-04-1620698381.87604.49
2009-04-1521269467.85621.16
2009-04-1421775753.08635.95
2009-04-1320335439.15593.89
2009-04-1019508378.53568.57
2009-04-0919029308.94557.06
2009-04-0818267580.93534.76
2009-04-0717823136521.75
2009-04-0618103208.5529.95
2009-04-0317456951.51511.03
2009-04-0216901987.9503.48
2009-04-0115756730.92469.36
2009-03-3115412068.63459.1
2009-03-3015190918.17452.51
2009-03-2715937076.01474.74
2009-03-2615928133.21474.47
2009-03-2515718831.48468.24
2009-03-2415197877.46452.72
2009-03-2315214490.96453.21
2009-03-2014460053.49430.74
2009-03-1914189418.94422.68
2009-03-1814129206.46420.88
2009-03-1714332349.71426.93
2009-03-1614114713.66420.45
2009-03-1314040391.97418.24
2009-03-1213803350.27411.18
2009-03-1114084299.48419.55
2009-03-1013942645.45415.33
2009-03-0613430377.51400.07
2009-03-0513385501.38398.73
2009-03-0413502148.35402.2
2009-03-0313225694393.97
2009-03-0213202117.89393.27
2009-02-2713370970.62398.3
2009-02-2613272846.08395.37
2009-02-2513111425.15390.57
2009-02-2412719714.41378.9
2009-02-2012679727.02377.71
2009-02-1913016309.35387.73
2009-02-1812560963.65374.17
2009-02-1713593347.22404.92
2009-02-1614348496.67427.42
2009-02-1314216431.56423.48
2009-02-1214062849.38418.91
2009-02-1113632659.84406.09
2009-02-1013470577.39401.26
2009-02-0913054303.94388.86
2009-02-0612539705.56373.53
2009-02-0512389873.51369.07
2009-02-0412337908.99367.52
2009-02-0312139874.26361.62
2009-02-0211818787.85352.06
2009-01-3011901102.57354.51
2009-01-2911757115.95350.22
2009-01-2811704791.77348.66
2009-01-2711218280.63334.17
2009-01-2610997643.09327.6
2009-01-2310504769.87312.92
2009-01-2211075573.48329.92
2009-01-2111141135.35331.87
2009-01-2011360960.15338.42
2009-01-1911955078.42356.12
2009-01-1612343016.33367.68
2009-01-1512275450.05365.66
2009-01-1412751420.27379.84
2009-01-1312778384.73380.64
2009-01-1212774424.02380.53
2009-01-1112624522.33376.06
2008-12-3112488010.15372
2008-12-3012149175.56361.9
2008-12-2912274391.21365.63
2008-12-2612495854.24372.23
2008-12-2512728170.83379.15
2008-12-2412816846.4381.79
2008-12-2312581099.68374.77
2008-12-2212389607.1369.06
2008-12-1912062457.11359.32
2008-12-1812197855.29363.35
2008-12-1712331616.89367.34
2008-12-1612196863.61363.32
2008-12-1512226266.28364.2
2008-12-1211864254.01353.41
2008-12-1110563947.06314.68
2008-12-1010446468.59311.18
2008-12-0910589863.42315.45
2008-12-0810593257.86315.55
2008-12-0510011073.15298.21
2008-12-049968627.67296.95
2008-12-039893034.81294.7
2008-12-029903184.2295
2008-12-0110278240.4306.17
2008-11-2810727148.61319.54
2008-11-2710687522.83318.36
2008-11-2610197938.06303.78
2008-11-2510423052.2310.48
2008-11-2410028465.36298.73
2008-11-219765615.42290.9
2008-11-209719706.95289.53
2008-11-1910277607.33306.15
2008-11-1810302284.76306.89
2008-11-1710533041.86313.76
2008-11-1411021933.95328.32
2008-11-1310380897.99309.23
2008-11-1211403271.54339.68
2008-11-1111404923.97339.73
2008-11-1012663420.91377.22
2008-11-0711906606.35354.68
2008-11-0611854166.44353.11
2008-11-0513124719.81390.96
2008-11-0112210571.25363.73
2008-10-3111403995.52339.7
2008-10-3010823212.43322.4
2008-10-299319469.16277.61
2008-10-288634543.6257.21
2008-10-279278328.56276.38
2008-10-249282437.18276.51
2008-10-2310130643.16301.77
2008-10-2210514861.97313.22
2008-10-2110620019.89316.35
2008-10-2010461064.66311.62
2008-10-1710164662.57302.79
2008-10-1610629849.21316.64
2008-10-1511568841.34344.61
2008-10-1412001403.81357.5
2008-10-1311298472.16336.56
2008-10-1011659624.54347.32
2008-10-0911659990.48347.33
2008-10-0811208026.83333.87
2008-10-0712679941.7377.71
2008-10-0613368015.43398.21
2008-10-0315821108.41471.28
2008-10-0216923173.79504.11
2008-10-0117189071.67512.03
2008-09-3016561768.06493.34
2008-09-2917166978.86511.37
2008-09-2617433976.69519.33
2008-09-2517370500.76517.44
2008-09-2417302424.03515.41
2008-09-2317058350.11509.17
2008-09-2217377466.31518.69
2008-09-1916221326.28484.19
2008-09-1814309162.64427.11
2008-09-1714369688.74427.17
2008-09-1616031195.47476.57
2008-09-1517748411.65527.61
2008-09-1218163820.14539.96
2008-09-1118151383.88539.59
2008-09-1018130694.81538.98
2008-09-0920207608.64600.72
2008-09-0821483212.88638.64
2008-09-0520774402.2617.57
2008-09-0422470047.38667.98
2008-09-0322972764.72682.92
2008-09-0223260569.57691.48
2008-09-0123222233.65690.34
2008-08-2922814179.36678.21
2008-08-2822321475.1663.56
2008-08-2721845545.09649.41
2008-08-2621754306.51646.7
2008-08-2523361092.91694.46
2008-08-2224022212.55714.12
2008-08-2123769195.82706.6
2008-08-2023956823.66712.17
2008-08-1923899852.61710.48
2008-08-1825001894.33743.24
2008-08-1524740561.41735.47
2008-08-1424570263.2730.41
2008-08-1324020509.33714.07
2008-08-1223808754.61707.77
2008-08-1122379179.23665.27
2008-08-0823588986.23701.24
2008-08-0724329554.89723.25
2008-08-0623964687.95712.41
2008-08-0524492457.02728.1
2008-08-0425135258.63747.21
2008-08-0125354450.98753.72
2008-07-3125417471.01754.25
2008-07-3025355203.32752.4
2008-07-2924617303.13730.51
2008-07-2825561228.35758.52
2008-07-2525732604.42763.6
2008-07-2426942602.71799.51
2008-07-2327209310.46807.42
2008-07-2227116532.45804.67
2008-07-2127337685.69811.23
2008-07-1827346996.01811.51
2008-07-1727630423.3819.92
2008-07-1627034812.05802.25
2008-07-1529374346.08871.67
2008-07-1429973605.46889.45
2008-07-1130242934.46897.45
2008-07-1030551047.18906.59
2008-07-0930948581.53918.38
2008-07-0830847517.58915.39
2008-07-0729881473.79886.72
2008-07-0429714989.41881.78
2008-07-0329266473.33868.47
2008-07-0229636103.05879.44
2008-07-0130028461.8891.08
2008-06-3030726364.48911.79
2008-06-2730738951.89912.16
2008-06-2631283022.52924.64
2008-06-2531449668.99929.57
2008-06-2431629251.59934.87
2008-06-2332086522.27948.39
2008-06-2033473958.5963.01
2008-06-1933421383.88961.5
2008-06-1833376596.81960.21
2008-06-1733264487.8956.98
2008-06-1633050020.63950.81
2008-06-1133028594.08950.2
2008-06-1033099929.96952.25
2008-06-0933525995.26964.51
2008-06-0733366615.29959.92
2008-06-0633961589.11977.04
2008-06-0533865311.54974.27
2008-06-0433919192.36975.82
2008-06-0334174788.74984.77
2008-06-0234293581.49988.19
2008-05-3034397526.34991.18
2008-05-2934298285.74988.32
2008-05-2833784434.65973.52
2008-05-2733886960.3976.47
2008-05-2634371715.98990.44
2008-05-2334637005.51998.08
2008-05-2235103491.831011.53
2008-05-2135171064.641013.47
2008-05-2035040623.871009.71
2008-05-1935227125.831015.09
2008-05-1634870559.351004.81
2008-05-1534915560.281006.11
2008-05-1434318717.35987.83
2008-05-1333552243.52965.77
2008-05-1233051732.11951.36
2008-05-0832346188.48931.05
2008-05-0731993364.27920.9
2008-05-0631828619.17916.15
2008-05-0531885621.42917.79
2008-05-0431705389.92912.61
2008-04-3031214980.08898.49
2008-04-2931327207.65901.72
2008-04-2831456361.46905.44
2008-04-2531307292.99901.15
2008-04-2431523498.6906.92
2008-04-2332028184.97921.44
2008-04-2232612940.62938.27
2008-04-2132910169.56946.82
2008-04-1833601882.79947.6
2008-04-1733600004.28947.55
2008-04-1633579547.9946.97
2008-04-1533743189.57942.75
2008-04-1433776211.33943.67
2008-04-1134332620.4959.22
2008-04-1034362020.87960.04
2008-04-0934410356.38961.39
2008-04-0834126187.62953.45
2008-04-0734145489.68953.99
2008-04-0433777899.45943.72
2008-04-0334078611.52952.12
2008-04-0234264231.59957.31
2008-04-0134060075951.6
2008-03-3133702213.67941.61
2008-03-2833912981.14947.49
2008-03-2733980939.8949.39
2008-03-2634058025.9948.06
2008-03-2534573825.36962.42
2008-03-2434335638.2955.37
2008-03-2134354641.75955.9
2008-03-2034060354947.71
2008-03-1934767693.26967.4
2008-03-1834447300.7958.48
2008-03-1734534366.34960.9
2008-03-1436269102.761009.17
2008-03-1336131509.821005.34
2008-03-1236636148.681019.39
2008-03-1136056534.311003.26
2008-03-0735848115.32994.69
2008-03-0636426649.151010.74
2008-03-0535995708.3998.79
2008-03-0436063822.561000.68
2008-03-0335759573.97992.23
2008-02-2936466726.931011.86
2008-02-2836746693.411022.12
2008-02-2737331854.911038.4
2008-02-2637885289.971053.79
2008-02-2237499004.351043.05
2008-02-2137236649.371035.75
2008-02-2036431541.231013.36
2008-02-1936695490.661020.7
2008-02-1836703548.361020.92
2008-02-1536340280.291010.82
2008-02-1437210280.451035.02
2008-02-1336449832.361013.86
2008-02-1236440603.131013.61
2008-02-1135327961.01982.66
2008-02-0834978366.66972.93
2008-02-0735450220.83973.14
2008-02-0635998052.68988.18
2008-02-0537611058.281032.87
2008-02-0437291310.441024.09
2008-02-0136228881.6994.92
2008-01-3135590045.14977.37
2008-01-3036078041.741007.25
2008-01-2936272538.471012.68
2008-01-2835817765.4999.99
2008-01-2536860630.661029.1
2008-01-2436088213.171007.95
2008-01-2335941216.491004.41
2008-01-2235731019.29998.53
2008-01-2138282663.871069.84
2008-01-1840433464.131129.95
2008-01-1741231643.561150.23
2008-01-1642272740.991179.28
2008-01-1546287101.021222.8
2008-01-1446092120.181217.65
2008-01-1145875119.881211.91
2008-01-1046821142.361209.74
2008-01-0946657941.681205.52
2007-12-2946639571.081205.05
2007-12-28466257921204.69
2007-12-2746498558.471201.41
2007-12-2646578638.21203.48
2007-12-2547004541.331214.48
2007-12-2447166679.361218.67
2007-12-2147084075.341216.53
2007-12-2046901208.731211.81
2007-12-1946551905.071202.78
2007-12-1846769139.611208.4
2007-12-1746274872.431195.63
2007-12-1446952518.71213.65
2007-12-1347614402.651230.76
2007-12-1247612220.551230.7
2007-12-1147375018.121224.57
2007-12-1046503222.031202.04
2007-12-0746093646.061191.45
2007-12-0645777154.781183.27
2007-12-0545206221.531168.51
2007-12-0444780692.461157.51
2007-12-0344823265.871158.61
2007-11-30447399151156.46
2007-11-2944462430.321149.29
2007-11-2843943233.611137.29
2007-11-2743967868.361137.93
2007-11-2644375133.221148.47
2007-11-2343823289.331133.01
2007-11-2243791287.871132.18
2007-11-2144096989.621140.09
2007-11-2044357039.211146.81
2007-11-1944816885.911158.7
2007-11-1645212423.611168.93
2007-11-1545579420.621178.41
2007-11-1445757062.681183.01
2007-11-1345735916.281179.41
2007-11-1246136127.671189.73
2007-11-0946519943.341199.63
2007-11-0846254949.51192.8
2007-11-0746493307.171198.94
2007-11-0646244929.641192.54
2007-11-0245497272.511173.26
2007-11-0145912836.091183.97
2007-10-3145767320.911180.22
2007-10-3045793551.181180.9
2007-10-2945957936.571185.14
2007-10-2645107170.291163.2
2007-10-2544825659.521155.94
2007-10-2444415606.381145.36
2007-10-2344600871.511150.14
2007-10-2243974684.021133.99
2007-10-1944638729.211151.12
2007-10-1844624701.21150.76
2007-10-1744908908.781150.84
2007-10-1644701845.361145.54
2007-10-1545029725.291154.27
2007-10-1244756619.961147.27
2007-10-1144993744.551153.35
2007-10-1045031113.931154.31
2007-10-0943836993.21162.15
2007-10-0843508587.151153.44
2007-10-0543435388.631151.5
2007-10-0443499728.271153.21
2007-10-0343536125.181154.17
2007-10-0243259776.871146.85
2007-10-0142854943.161136.12
2007-09-2842933815.411138.21
2007-09-2742782460.751134.19
2007-09-2642148127.051117.38
2007-09-2541562001.111101.84
2007-09-2441573967.631102.16
2007-09-2141653967.851104.28
2007-09-2041601717.861102.89
2007-09-1941677114.291104.89
2007-09-1841798552.251094.23
2007-09-1741760970.141094.29
2007-09-1441905562.521098.08
2007-09-1341903101.491098.01
2007-09-1241779450.011094.77
2007-09-1142284959.011102.7
2007-09-1041867273.641091.81
2007-09-0742160255.31099.97
2007-09-0642388533.41105.92
2007-09-0542479349.491105.94
2007-09-0442372453.261103.44
2007-09-0342632601.961110.22
2007-08-3142585593.181108.99
2007-08-3042424301.331111.3
2007-08-2942235182.761106.35
2007-08-2843152984.911112.53
2007-08-2743328016.781117.04
2007-08-2443237669.21114.96
2007-08-2343520243.331122.51
2007-08-2243502896.221122.06
2007-08-2143397762.231119.35
2007-08-2043753138.61128.51
2007-08-1743657042.311126.04
2007-08-1643797297.591129.65
2007-08-1544933451.161161.15
2007-08-1445779163.61183
2007-08-1345712194.741181.95
2007-08-1045091599.11165.9
2007-08-0946644307.941206.05
2007-08-0846859680.891211.62
2007-08-0746526725.771203.01
2007-08-0646184335.541194.41
2007-08-0346692605.681212.47
2007-08-0246358455.581204.05
2007-08-0145843673.731190.68
2007-07-3147187054.651213.27
2007-07-3046677453.51200.17
2007-07-2746447394.561194.25
2007-07-2647854249.511230.43
2007-07-2547912842.761231.93
2007-07-2448373482.71243.78
2007-07-2348310603.811245.33
2007-07-2048324680.671245.69
2007-07-1947842906.881233.27
2007-07-1847145009.91215.28
2007-07-1747517409.421224.88
2007-07-1647977761.321236.75
2007-07-1348351300.731246.89
2007-07-1247859608.911234.21
2007-07-1148567460.931211.84
2007-07-1048875308.091219.52
2007-07-0949385394.091232.25
2007-07-0649027747.031223.33
2007-07-0549061267.041229.15
2007-07-0448920578.341225.63
2007-07-0348983722.831227.21
2007-07-0248609387.821217.83
2007-06-2948319305.971210.56
2007-06-2848455609.551213.98
2007-06-2748092272.021204.88
2007-06-2648350832.081211.35
2007-06-2548065634.581204.21
2007-06-2248478487.391214.55
2007-06-2148654462.741218.96
2007-06-2048977164.591227.55
2007-06-1948696901.981220.52
2007-06-1848677483.181220.03
2007-06-1552533401.471215.79
2007-06-1453931330.911199.51
2007-06-1352363341.031164.63
2007-06-0951848956.291153.19
2007-06-0851073779.511135.95
2007-06-0751504241.021145.52
2007-06-0651954710.981157.01
2007-06-0557975099.691163.45
2007-06-0457634209.231157.11
2007-06-0157185488.281147.28
2007-05-3155721474.111117.9
2007-05-3055205660.721081.49
2007-05-2956501942.771106.89
2007-05-2857497865.421126.4
2007-05-2558059693.791137.4
2007-05-2457674597.61129.86
2007-05-2359907645.661173.61
2007-05-2262035329.991200.12
2007-05-2162418765.261207.54
2007-05-1861857999.331196.69
2007-05-1762231474.521203.92
2007-05-1661479058.61189.36
2007-05-1560747448.621175.69
2007-05-1460997273.181180.53
2007-05-1161149713.381183.79
2007-05-1063100840.931221.56
2007-05-0863532087.411229.91
2007-05-0763805634.711235.2
2007-05-0463876654.091237.04
2007-05-0363583790.591231.56
2007-05-0255400978.751228.02
2007-04-2855451288.251229.14
2007-04-2756399135.711250.15
2007-04-2658154392.581289.05
2007-04-2557846877.561282.24
2007-04-2458977541.431287.35
2007-04-2359607580.161301.1
2007-04-2058796812.741286.89
2007-04-1957585357.781259.84
2007-04-1859626372.881304.49
2007-04-1760019233.511313.09
2007-04-1660503593.81323.69
2007-04-1360240976.221317.94
2007-04-1259528505.381302.35
2007-04-1160454351.051322.61
2007-04-1060387217.861321.14
2007-04-0960374432.621320.86
2007-04-0659229840.111293.56
2007-04-0557865531.581283.42
2007-04-0457490123.381275.1
2007-04-0356718300.421261.26
2007-04-0256371543.741253.55
2007-03-3056961624.561270.23
2007-03-2957116855.431274.71
2007-03-2856643850.711264.37
2007-03-2756252634.861256.76
2007-03-2656786133.371268.68
2007-03-2356516810.991262.66
2007-03-2256288208.651260.01
2007-03-2154601727.691246.85
2007-03-2054164191.571237.08
2007-03-1954215167.831238.25
2007-03-1654189131.691237.65
2007-03-15521497601236.73
2007-03-1450983250.321233.25
2007-03-1351266750.51241.07
2007-03-1251248631.191241.35
2007-03-0951241147.631241.9
2007-03-0751186248.641242.24
2007-03-0651192795.771242.4
2007-03-0551876742.851259.24
2007-03-0254890272.371339.18
2007-03-0155497845.051372.06
2007-02-2856161877.11388.48
2007-02-2758027334.731434.6
2007-02-2659604767.411473.59
2007-02-2258977452.671459.32
2007-02-2157960650.311434.16
2007-02-2051178955.491427.19
2007-02-1951489742.511435.54
2007-02-1648165069.411426.48
2007-02-1548185216.381427.08
2007-02-1446155507.611411.69
2007-02-1345310893.291386.16
2007-02-1245466559.51395.44
2007-02-0945909800.131409.05
2007-02-0844630276.691380.27
2007-02-0745355383.941402.7
2007-02-0645403456.421404.18
2007-02-0544969314.131390.76
2007-02-0243706320.871384.76
2007-02-0143605653.881384.43
2007-01-3143059117.421367.08
2007-01-3041326661.941344.51
2007-01-2939924519.151368.19
2007-01-2639769223.041369.03
2007-01-2536389341.081376.87
2007-01-2433748780.321372.35
2007-01-2333294153.331353.86
2007-01-2232336415.091341.83
2007-01-1931543089.241325.09
2007-01-1830345832.021339.09
2007-01-1730085879.261349.68
2007-01-1630438109.271370.42
2007-01-1529789001.531341.64
2007-01-1228923536.471312.35
2007-01-1128731139.841304.98
2007-01-1027760213.231260.88
2007-01-0929010441.441317.67
2006-12-2930008946.611364.84
2006-12-2829705071.221351.47
2006-12-2729126046.191325.13
2006-12-2629169126.911327.09
2006-12-2528612850.841326.8
2006-12-2228925030.511341.28
2006-12-2128977680.741343.72
2006-12-2028979624.191334.53
2006-12-1928817492.841327.06
2006-12-1828926357.971333.91
2006-12-1528256861.641303.04
2006-12-1427277343.21281.62
2006-12-1326115041.451257.55
2006-12-1225079388.221272.69
2006-12-1124510000.621255.46
2006-12-08252769651253.03
2006-12-0725227262.041250.57
2006-12-0624679218.951238.27
2006-12-0524766028.151242.63
2006-12-0423779577.481218.22
2006-12-0123640170.461211.08
2006-11-3023504220.911204.11
2006-11-2923309742.371194.66
2006-11-2822944742.541175.96
2006-11-2723196503.851188.86
2006-11-2423103756.351186.41
2006-11-2322913934.171176.66
2006-11-2222317246.561161.94
2006-11-2122330442.111162.63
2006-11-2022167948.691154.17
2006-11-1722225697.231157.18
2006-11-1622250829.731158.48
2006-11-1522127280.971152.05
2006-11-1420430040.31141.78
2006-11-1320295235.581134.25
2006-11-1020059430.711121.07
2006-11-0920039406.051119.95
2006-11-0819777215.851105.3
2006-11-0719636752.151097.45
2006-11-0319192661.641072.63
2006-11-0219174749.651071.63
2006-11-0119138249.161069.59
2006-10-3118874980.871054.87
2006-10-3018946158.451058.85
2006-10-2719199672.561073.02
2006-10-2619249609.641075.81
2006-10-2519087448.631066.75
2006-10-2418991588.771061.39
2006-10-2317509917.881062.42
2006-10-2017542197.051064.37
2006-10-1917453029.741058.96
2006-10-1817392521.481055.29
2006-10-1717504326.661062.08
2006-10-1617444702.951058.46
2006-10-1317342357.811052.25
2006-10-1216861347.811035.2
2006-10-1116777724.111030.06
2006-10-1016961628.481041.35
2006-10-0916818954.061033.21
2006-10-0616775332.011030.53
2006-10-0516777419.151030.66
2006-10-0416320118.391002.57
2006-10-0316464747.351011.45
2006-10-0216733035.641027.93
2006-09-2916590012.971022.83
2006-09-2815012359.381018.04
2006-09-2714663674.14994.4
2006-09-2614355259.77973.48
2006-09-2514144996.3959.22
2006-09-2214648154.26994.02
2006-09-2114548801.531022.54
2006-09-2013783866.691024.94
2006-09-1913297353.861040.81
2006-09-1812858516.211029.94
2006-09-1512892124.481032.64
2006-09-1413019551.451042.84
2006-09-1312542119.291044.65
2006-09-1211953813.411031.29
2006-09-1111990106.331035.28
2006-09-0812301579.421062.18
2006-09-0712310214.931068.1
2006-09-0612622048.431099.93
2006-09-0512299649.961096.02
2006-09-0411578452.571086.27
2006-09-0111591454.281087.49
2006-08-3111704984.91100.99
2006-08-3011680151.181098.65
2006-08-2911699987.21100.52
2006-08-2811588038.751091.86
2006-08-2511582089.461091.29
2006-08-2411266372.381086.4
2006-08-2311289353.621088.62
2006-08-2211207393.771080.72
2006-08-2111042633.071064.83
2006-08-1811152762.791075.45
2006-08-1711371044.461096.5
2006-08-1611395011.51099.78
2006-08-1510988343.021079.47
2006-08-1411211878.671101.43
2006-08-1111091281.991089.59
2006-08-1010932537.371073.99
2006-08-0910902515.611071.04
2006-08-0810800005.141060.97
2006-08-0710723537.161053.46
2006-08-0410771239.491058.14
2006-08-0310569357.131038.31
2006-08-0210501344.281031.63
2006-08-0110528499.191034.3
2006-07-3110516171.591033.09
2006-07-2810445389.861026.14
2006-07-2710371380.631018.86
2006-07-269701004.151001.28
2006-07-259714931.851002.72
2006-07-249591932.45993.09
2006-07-219505230.32989.63
2006-07-209609090.081001.71
2006-07-199336699.62974.33
2006-07-189198335.64959.89
2006-07-179299010.83970.4
2006-07-149387556.67979.64
2006-07-139535939.76996.71
2006-07-129861858.281030.78
2006-07-119528821.581028.03
2006-07-109476149.181022.35
2006-07-079431931.41017.58
2006-07-068941207.15996.32
2006-07-059056583.531009.18
2006-07-049058645.431009.41
2006-07-039000953.291010.23
2006-06-308972559.621007.04
2006-06-298697707.41977.72
2006-06-288544488.95960.5
2006-06-278457123.15950.68
2006-06-268348478.57938.46
2006-06-238275645.22930.28
2006-06-228402143.75953.13
2006-06-218083937.75948.3
2006-06-207909178.77927.8
2006-06-197933810.63930.69
2006-06-167923817.73939.46
2006-06-156907796.72916.12
2006-06-146128934.31855.09
2006-06-136131618.51855.46
2006-06-096514660.28920.95
2006-06-086532736.34923.51
2006-06-076737325.84952.43
2006-06-066874975.13971.89
2006-06-056570765.431001.74
2006-06-025990460.59995.05
2006-06-015695307.5967
2006-05-315655457.97964.65
2006-05-305383513.78969.71
2006-05-295601147.531008.91
2006-05-265515471.4995.25
2006-05-255276209.81952.08
2006-05-244386018.35932.89
2006-05-234357285.33926.78
2006-05-224380815.61931.79
2006-05-193608696.79994.59
2006-05-183609245.46994.74
2006-05-173609785.52994.89
2006-05-163610319.65995.04
2006-05-153610853.86995.19
2006-05-123612457.2995.63